BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,286 Value ($000) $79 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 33,750 Value ($000) $87 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 30,539 Value ($000) $90 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 35,561 Value ($000) $122 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 35,561 Value ($000) $129 Avg Close $3.12 Range $2.81 - $3.53
Q1 2015
Shares 119,802 Value ($000) $1,895 Avg Close $14.54 Range $12.06 - $18.26
Q3 2014
Shares 16,042 Value ($000) $607 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 16,042 Value ($000) $740 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 16,038 Value ($000) $660 Avg Close $32.34 Range $30.20 - $35.71