BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,500 Value ($000) $4 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 11,500 Value ($000) $6 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 11,700 Value ($000) $3 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 10,700 Value ($000) $16 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 15,700 Value ($000) $23 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 15,200 Value ($000) $23 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 15,234 Value ($000) $26 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 15,234 Value ($000) $27 Avg Close $1.95 Range $1.32 - $2.98