BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 252,600 Value ($000) $453 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 252,600 Value ($000) $560 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 560,600 Value ($000) $1,442 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 252,600 Value ($000) $755 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 377,900 Value ($000) $1,309 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 377,900 Value ($000) $1,366 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 377,900 Value ($000) $1,255 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 377,900 Value ($000) $1,674 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 939,650 Value ($000) $3,065 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 377,900 Value ($000) $1,416 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 410,200 Value ($000) $141 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 885,681 Value ($000) $449 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 885,681 Value ($000) $208 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 5,133,157 Value ($000) $7,402 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 7,055,605 Value ($000) $10,445 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 7,055,605 Value ($000) $14,323 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 7,055,605 Value ($000) $16,016 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 8,324,103 Value ($000) $20,061 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 12,115,899 Value ($000) $45,435 Avg Close $2.92 Range $2.44 - $3.45
Q1 2017
Shares 236,400 Value ($000) $1,073 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 236,400 Value ($000) $1,551 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 236,400 Value ($000) $1,317 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 448,600 Value ($000) $3,365 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 1,223,200 Value ($000) $6,275 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 465,700 Value ($000) $2,086 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 236,400 Value ($000) $1,009 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 236,400 Value ($000) $4,593 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 668,600 Value ($000) $13,392 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 345,000 Value ($000) $6,665 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 82,400 Value ($000) $3,490 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 123,900 Value ($000) $6,102 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 92,400 Value ($000) $4,206 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 59,200 Value ($000) $2,465 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 34,400 Value ($000) $1,462 Avg Close $33.58 Range $29.59 - $35.71