BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 583,615 Value ($000) $1,860 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 549,431 Value ($000) $8,556 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 528,186 Value ($000) $8,345 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 386,943 Value ($000) $6,449 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 377,943 Value ($000) $14,281 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 286,311 Value ($000) $13,220 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 311,333 Value ($000) $12,838 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 342,422 Value ($000) $13,361 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 359,525 Value ($000) $14,844 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 356,747 Value ($000) $12,778 Avg Close $31.51 Range $28.60 - $34.64