BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,904 Value ($000) $0 Avg Close $2.14 Range $1.76 - $2.62
Q1 2025
Shares 96,665 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q1 2024
Shares 461,991 Value ($000) $2 Avg Close $3.12 Range $2.81 - $3.53
Q3 2023
Shares 60,516 Value ($000) $0 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 2,024,271 Value ($000) $7 Avg Close $3.34 Range $2.76 - $3.95
Q4 2020
Shares 11,852 Value ($000) $6 Avg Close $0.43 Range $0.28 - $0.65
Q2 2020
Shares 14,958 Value ($000) $7 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 17,180 Value ($000) $4 Avg Close $0.88 Range $0.18 - $1.54
Q4 2018
Shares 16,244 Value ($000) $28 Avg Close $1.95 Range $1.32 - $2.98
Q4 2017
Shares 10,030 Value ($000) $30 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 11,355 Value ($000) $34 Avg Close $2.50 Range $2.03 - $3.01