BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,880 Value ($000) $144 Avg Close $4.76 Range $3.50 - $6.81
Q4 2014
Shares 3,172,259 Value ($000) $52,914 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 1,658,559 Value ($000) $62,852 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,573,319 Value ($000) $72,747 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 600,489 Value ($000) $24,766 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 511,284 Value ($000) $20,038 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 275,524 Value ($000) $11,395 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 274,239 Value ($000) $9,853 Avg Close $31.51 Range $28.60 - $34.64