BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,000 Value ($000) $362 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 275,695 Value ($000) $645 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 3,058,737 Value ($000) $5,475 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 7,614,851 Value ($000) $16,981 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 2,041,051 Value ($000) $5,266 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 916,051 Value ($000) $2,721 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 1,055,751 Value ($000) $3,674 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 248,656 Value ($000) $903 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 353,151 Value ($000) $1,172 Avg Close $3.71 Range $2.90 - $4.45
Q2 2023
Shares 21,900 Value ($000) $71 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 85,200 Value ($000) $320 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 604,300 Value ($000) $213 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 1,131,000 Value ($000) $570 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 1,060,102 Value ($000) $248 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 737,808 Value ($000) $1,070 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 638,400 Value ($000) $945 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 67,700 Value ($000) $104 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 539,695 Value ($000) $912 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 598,895 Value ($000) $1,058 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 2,557,095 Value ($000) $7,421 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 1,907,646 Value ($000) $6,341 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 33,000 Value ($000) $90 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 79,695 Value ($000) $240 Avg Close $2.81 Range $2.19 - $3.44
Q1 2017
Shares 76,851 Value ($000) $263 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 224,651 Value ($000) $1,096 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 66,500 Value ($000) $282 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 592,095 Value ($000) $3,424 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 425,975 Value ($000) $1,685 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 56,280 Value ($000) $182 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 14,880 Value ($000) $48 Avg Close $7.20 Range $2.78 - $14.51
Q4 2014
Shares 17,351 Value ($000) $288 Avg Close $22.88 Range $11.41 - $34.17
Q2 2014
Shares 109,551 Value ($000) $5,057 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 60,951 Value ($000) $2,507 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 57,731 Value ($000) $2,261 Avg Close $33.88 Range $31.96 - $35.89