BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,780 Value ($000) $64 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 19,780 Value ($000) $47 Avg Close $2.14 Range $1.76 - $2.62
Q1 2025
Shares 19,780 Value ($000) $44 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 19,780 Value ($000) $51 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 19,780 Value ($000) $59 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 19,780 Value ($000) $69 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 19,780 Value ($000) $72 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 20,030 Value ($000) $67 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 20,030 Value ($000) $89 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 20,030 Value ($000) $65 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 20,030 Value ($000) $75 Avg Close $3.90 Range $2.89 - $4.44
Q3 2021
Shares 19,780 Value ($000) $54 Avg Close $1.79 Range $1.32 - $2.75
Q2 2021
Shares 19,780 Value ($000) $38 Avg Close $1.37 Range $0.92 - $1.95
Q1 2021
Shares 19,780 Value ($000) $21 Avg Close $0.83 Range $0.49 - $1.15
Q4 2020
Shares 19,780 Value ($000) $11 Avg Close $0.43 Range $0.28 - $0.65
Q3 2020
Shares 19,780 Value ($000) $7 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 19,780 Value ($000) $10 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 24,744 Value ($000) $6 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 324,744 Value ($000) $468 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 19,244 Value ($000) $28 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 962,600 Value ($000) $1,492 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,099,337 Value ($000) $1,867 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,114,925 Value ($000) $1,969 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,429,606 Value ($000) $4,147 Avg Close $2.92 Range $2.44 - $3.45
Q4 2015
Shares 204,550 Value ($000) $662 Avg Close $3.73 Range $2.38 - $5.02
Q1 2015
Shares 202,550 Value ($000) $3,175 Avg Close $14.54 Range $12.06 - $18.26
Q3 2013
Shares 5,279 Value ($000) $218 Avg Close $33.58 Range $29.59 - $35.71