BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,279 Value ($000) $23 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 28,380 Value ($000) $73 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 54,312 Value ($000) $161 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 30,206 Value ($000) $105 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 19,603 Value ($000) $71 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 10,191 Value ($000) $34 Avg Close $3.71 Range $2.90 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,279	$23	$2.35	$1.87 - $2.77
Q4 2024	28,380	$73	$2.78	$2.15 - $3.37
Q3 2024	54,312	$161	$3.31	$2.79 - $3.73
Q2 2024	30,206	$105	$3.46	$3.03 - $3.95
Q1 2024	19,603	$71	$3.12	$2.81 - $3.53
Q4 2023	10,191	$34	$3.71	$2.90 - $4.45