BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,331 Value ($000) $0 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 112,003 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 83,726 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 37,753 Value ($000) $0 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 94,401 Value ($000) $0 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 96,542 Value ($000) $0 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 77,855 Value ($000) $0 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 150,168 Value ($000) $0 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 81,780 Value ($000) $0 Avg Close $3.74 Range $2.95 - $4.30
Q4 2020
Shares 1,900 Value ($000) $1 Avg Close $0.43 Range $0.28 - $0.65
Q4 2018
Shares 198,610 Value ($000) $349 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 109,334 Value ($000) $318 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 4,998 Value ($000) $16 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 36,301 Value ($000) $99 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 18,152 Value ($000) $54 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 10,384 Value ($000) $31 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 13,337 Value ($000) $32 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 19,261 Value ($000) $65 Avg Close $3.71 Range $2.87 - $4.96
Q3 2016
Shares 17,397 Value ($000) $73 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 13,389 Value ($000) $77 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 1,404 Value ($000) $5 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 3,150 Value ($000) $10 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 13,647 Value ($000) $43 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 9,491 Value ($000) $147 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 18,944 Value ($000) $299 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 21,121 Value ($000) $351 Avg Close $22.88 Range $11.41 - $34.17