BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,093 Value ($000) $8 Avg Close $2.50 Range $1.03 - $3.96

Q4 2015

Shares 5,508 Value ($000) $18 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 5,508 Value ($000) $18 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 17,843 Value ($000) $277 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 466,240 Value ($000) $7,361 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 62,060 Value ($000) $1,032 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 466,362 Value ($000) $17,637 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 465,775 Value ($000) $21,497 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 11,380 Value ($000) $469 Avg Close $32.34 Range $30.20 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,093	$8	$2.50	$1.03 - $3.96
Q4 2015	5,508	$18	$3.73	$2.38 - $5.02
Q3 2015	5,508	$18	$7.20	$2.78 - $14.51
Q2 2015	17,843	$277	$16.33	$14.43 - $18.62
Q1 2015	466,240	$7,361	$14.54	$12.06 - $18.26
Q4 2014	62,060	$1,032	$22.88	$11.41 - $34.17
Q3 2014	466,362	$17,637	$37.50	$33.39 - $40.75
Q2 2014	465,775	$21,497	$36.91	$35.21 - $40.61
Q1 2014	11,380	$469	$32.34	$30.20 - $35.71