BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,860 Value ($000) $145 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 44,860 Value ($000) $105 Avg Close $2.14 Range $1.76 - $2.62
Q1 2025
Shares 54,520 Value ($000) $121 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 55,937 Value ($000) $143 Avg Close $2.78 Range $2.15 - $3.37
Q2 2024
Shares 46,447 Value ($000) $161 Avg Close $3.46 Range $3.03 - $3.95
Q3 2020
Shares 146,447 Value ($000) $67 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 146,447 Value ($000) $74 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 157,327 Value ($000) $37 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 162,842 Value ($000) $235 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 133,602 Value ($000) $198 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 132,015 Value ($000) $205 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 259,615 Value ($000) $441 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 323,084 Value ($000) $572 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 222,315 Value ($000) $644 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 42,235 Value ($000) $140 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 23,750 Value ($000) $65 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 23,750 Value ($000) $71 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 25,593 Value ($000) $77 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 25,593 Value ($000) $62 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 25,450 Value ($000) $87 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 3,773,300 Value ($000) $18,404 Avg Close $4.14 Range $3.43 - $5.35
Q2 2016
Shares 26,300 Value ($000) $152 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 72,300 Value ($000) $286 Avg Close $2.50 Range $1.03 - $3.96
Q3 2015
Shares 35,100 Value ($000) $112 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 790,215 Value ($000) $12,306 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 2,079,322 Value ($000) $32,853 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 100,167 Value ($000) $1,664 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 797,982 Value ($000) $30,212 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,487,360 Value ($000) $68,642 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 76,816 Value ($000) $3,159 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 62,345 Value ($000) $2,441 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 814,686 Value ($000) $33,692 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,219,396 Value ($000) $43,808 Avg Close $31.51 Range $28.60 - $34.64