BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,595 Value ($000) $37 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 16,595 Value ($000) $43 Avg Close $2.78 Range $2.15 - $3.37
Q2 2017
Shares 540,000 Value ($000) $1,312 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 460,000 Value ($000) $1,573 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 510,000 Value ($000) $2,489 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 100,000 Value ($000) $425 Avg Close $4.61 Range $3.42 - $5.89
Q1 2016
Shares 1,000,000 Value ($000) $3,970 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 1,675,000 Value ($000) $5,427 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 600,000 Value ($000) $1,920 Avg Close $7.20 Range $2.78 - $14.51
Q1 2015
Shares 75,400 Value ($000) $1,191 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 787,100 Value ($000) $13,074 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 75,400 Value ($000) $2,855 Avg Close $37.50 Range $33.39 - $40.75
Q1 2014
Shares 10,000 Value ($000) $411 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 30,000 Value ($000) $1,175 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 9,600 Value ($000) $396 Avg Close $33.58 Range $29.59 - $35.71