BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,856 Value ($000) $1,563 Avg Close $2.79 Range $2.18 - $3.32
Q4 2024
Shares 572,777 Value ($000) $1,478 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 659,562 Value ($000) $1,959 Avg Close $3.31 Range $2.79 - $3.73
Q1 2024
Shares 357,757 Value ($000) $1,299 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 444,113 Value ($000) $1,474 Avg Close $3.71 Range $2.90 - $4.45
Q2 2019
Shares 32,300 Value ($000) $49 Avg Close $1.73 Range $1.35 - $2.21
Q2 2016
Shares 15,496 Value ($000) $89 Avg Close $4.76 Range $3.50 - $6.81
Q2 2014
Shares 1,500 Value ($000) $69 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 300 Value ($000) $12 Avg Close $32.34 Range $30.20 - $35.71