BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 320 Value ($000) $0 Avg Close $1.37 Range $1.10 - $1.70

Q1 2019

Shares 365 Value ($000) $1 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 465 Value ($000) $1 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 575 Value ($000) $2 Avg Close $2.92 Range $2.44 - $3.45

Q2 2018

Shares 675 Value ($000) $2 Avg Close $3.74 Range $2.47 - $4.62

Q1 2018

Shares 900 Value ($000) $2 Avg Close $2.77 Range $2.26 - $3.38

Q4 2017

Shares 900 Value ($000) $3 Avg Close $2.81 Range $2.19 - $3.44

Q3 2017

Shares 900 Value ($000) $3 Avg Close $2.50 Range $2.03 - $3.01

Q2 2017

Shares 900 Value ($000) $2 Avg Close $2.84 Range $2.05 - $3.46

Q1 2017

Shares 1,900 Value ($000) $6 Avg Close $3.71 Range $2.87 - $4.96

Q4 2016

Shares 1,900 Value ($000) $9 Avg Close $4.14 Range $3.43 - $5.35

Q3 2016

Shares 3,500 Value ($000) $15 Avg Close $4.61 Range $3.42 - $5.89

Q2 2016

Shares 3,500 Value ($000) $20 Avg Close $4.76 Range $3.50 - $6.81

Q1 2016

Shares 3,500 Value ($000) $14 Avg Close $2.50 Range $1.03 - $3.96

Q4 2015

Shares 480,500 Value ($000) $1,555 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 480,500 Value ($000) $1,528 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 489,500 Value ($000) $7,625 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 429,500 Value ($000) $6,783 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 390,650 Value ($000) $6,506 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 364,200 Value ($000) $13,762 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 7,200 Value ($000) $353 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 8,400 Value ($000) $345 Avg Close $32.34 Range $30.20 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	320	$0	$1.37	$1.10 - $1.70
Q1 2019	365	$1	$1.67	$1.40 - $1.96
Q4 2018	465	$1	$1.95	$1.32 - $2.98
Q3 2018	575	$2	$2.92	$2.44 - $3.45
Q2 2018	675	$2	$3.74	$2.47 - $4.62
Q1 2018	900	$2	$2.77	$2.26 - $3.38
Q4 2017	900	$3	$2.81	$2.19 - $3.44
Q3 2017	900	$3	$2.50	$2.03 - $3.01
Q2 2017	900	$2	$2.84	$2.05 - $3.46
Q1 2017	1,900	$6	$3.71	$2.87 - $4.96
Q4 2016	1,900	$9	$4.14	$3.43 - $5.35
Q3 2016	3,500	$15	$4.61	$3.42 - $5.89
Q2 2016	3,500	$20	$4.76	$3.50 - $6.81
Q1 2016	3,500	$14	$2.50	$1.03 - $3.96
Q4 2015	480,500	$1,555	$3.73	$2.38 - $5.02
Q3 2015	480,500	$1,528	$7.20	$2.78 - $14.51
Q2 2015	489,500	$7,625	$16.33	$14.43 - $18.62
Q1 2015	429,500	$6,783	$14.54	$12.06 - $18.26
Q4 2014	390,650	$6,506	$22.88	$11.41 - $34.17
Q3 2014	364,200	$13,762	$37.50	$33.39 - $40.75
Q2 2014	7,200	$353	$36.91	$35.21 - $40.61
Q1 2014	8,400	$345	$32.34	$30.20 - $35.71