BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,598 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 9,631 Value ($000) $0 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 11,900 Value ($000) $0 Avg Close $3.31 Range $2.79 - $3.73

Q4 2022

Shares 77,762 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.74

Q2 2015

Shares 12,400 Value ($000) $193 Avg Close $16.33 Range $14.43 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,598	$0	$2.35	$1.87 - $2.77
Q4 2024	9,631	$0	$2.78	$2.15 - $3.37
Q3 2024	11,900	$0	$3.31	$2.79 - $3.73
Q4 2022	77,762	$0	$4.67	$3.83 - $5.74
Q2 2015	12,400	$193	$16.33	$14.43 - $18.62