BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,366 Value ($000) $13 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 58 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 29,079 Value ($000) $65 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 37,724 Value ($000) $97 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 46,629 Value ($000) $138 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 8,923 Value ($000) $31 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 57,824 Value ($000) $210 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 89 Value ($000) $0 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 52,314 Value ($000) $231 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 124,459 Value ($000) $406 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 378 Value ($000) $0 Avg Close $3.90 Range $2.89 - $4.44
Q4 2020
Shares 5,305 Value ($000) $3 Avg Close $0.43 Range $0.28 - $0.65
Q3 2020
Shares 43,805 Value ($000) $15 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 1,050,805 Value ($000) $534 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 31 Value ($000) $0 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 23,966 Value ($000) $34 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 61,188 Value ($000) $91 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 29,047 Value ($000) $45 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 56,676 Value ($000) $96 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 289 Value ($000) $1 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 30,986 Value ($000) $90 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 87,241 Value ($000) $290 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 19,223 Value ($000) $53 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 3,763 Value ($000) $14 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 29,043 Value ($000) $110 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 20,448 Value ($000) $64 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 4,200 Value ($000) $19 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 4,259 Value ($000) $28 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 26,617 Value ($000) $113 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 18,742 Value ($000) $108 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 12,700 Value ($000) $65 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 22,813 Value ($000) $74 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 51,843 Value ($000) $222 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 5,800 Value ($000) $90 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 6,259 Value ($000) $99 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 8,300 Value ($000) $138 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 1,400 Value ($000) $59 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 2,779 Value ($000) $128 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,528 Value ($000) $63 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 692 Value ($000) $27 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 1,686 Value ($000) $69 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,419 Value ($000) $51 Avg Close $31.51 Range $28.60 - $34.64