BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 327,446 Value ($000) $505 Avg Close $1.73 Range $1.35 - $2.21

Q1 2019

Shares 327,446 Value ($000) $557 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 479,833 Value ($000) $847 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 479,833 Value ($000) $1,395 Avg Close $2.92 Range $2.44 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	327,446	$505	$1.73	$1.35 - $2.21
Q1 2019	327,446	$557	$1.67	$1.40 - $1.96
Q4 2018	479,833	$847	$1.95	$1.32 - $2.98
Q3 2018	479,833	$1,395	$2.92	$2.44 - $3.45