BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,068 Value ($000) $45 Avg Close $3.31 Range $2.79 - $3.73
Q3 2014
Shares 6,200 Value ($000) $235 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 6,200 Value ($000) $286 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 6,200 Value ($000) $255 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 6,200 Value ($000) $243 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 6,200 Value ($000) $256 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 6,200 Value ($000) $223 Avg Close $31.51 Range $28.60 - $34.64