BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 599 Value ($000) $1 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 599 Value ($000) $1 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 599 Value ($000) $1 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 599 Value ($000) $1 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 599 Value ($000) $1 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 599 Value ($000) $1 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 599 Value ($000) $2 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 599 Value ($000) $2 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 599 Value ($000) $2 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 599 Value ($000) $3 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 599 Value ($000) $2 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 599 Value ($000) $1 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 599 Value ($000) $1 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 579 Value ($000) $9 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 571 Value ($000) $9 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 562 Value ($000) $9 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 545 Value ($000) $21 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 537 Value ($000) $25 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 529 Value ($000) $22 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 522 Value ($000) $20 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 514 Value ($000) $21 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 506 Value ($000) $18 Avg Close $31.51 Range $28.60 - $34.64