BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105,000 Value ($000) $233 Avg Close $2.35 Range $1.87 - $2.77
Q1 2020
Shares 199,000 Value ($000) $47 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 173,000 Value ($000) $249 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 338,000 Value ($000) $500 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 703,000 Value ($000) $1,089 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 281,000 Value ($000) $477 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 796,000 Value ($000) $1,406 Avg Close $1.95 Range $1.32 - $2.98
Q2 2018
Shares 1,018,000 Value ($000) $3,387 Avg Close $3.74 Range $2.47 - $4.62
Q4 2015
Shares 1,041,000 Value ($000) $3,370 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 677,000 Value ($000) $2,171 Avg Close $7.20 Range $2.78 - $14.51