BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 600,028 Value ($000) $1,019 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 781,567 Value ($000) $1,380 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 781,567 Value ($000) $2,268 Avg Close $2.92 Range $2.44 - $3.45

Q2 2018

Shares 537,156 Value ($000) $1,786 Avg Close $3.74 Range $2.47 - $4.62

Q1 2015

Shares 92,537 Value ($000) $1,462 Avg Close $14.54 Range $12.06 - $18.26

Q2 2014

Shares 38,445 Value ($000) $1,774 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 22,053 Value ($000) $907 Avg Close $32.34 Range $30.20 - $35.71

Q3 2013

Shares 11,106 Value ($000) $458 Avg Close $33.58 Range $29.59 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	600,028	$1,019	$1.67	$1.40 - $1.96
Q4 2018	781,567	$1,380	$1.95	$1.32 - $2.98
Q3 2018	781,567	$2,268	$2.92	$2.44 - $3.45
Q2 2018	537,156	$1,786	$3.74	$2.47 - $4.62
Q1 2015	92,537	$1,462	$14.54	$12.06 - $18.26
Q2 2014	38,445	$1,774	$36.91	$35.21 - $40.61
Q1 2014	22,053	$907	$32.34	$30.20 - $35.71
Q3 2013	11,106	$458	$33.58	$29.59 - $35.71