BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $34 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 11,000 Value ($000) $26 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 11,000 Value ($000) $20 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 24,175 Value ($000) $54 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 28,050 Value ($000) $72 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 67,470 Value ($000) $200 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 72,413 Value ($000) $251 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 72,163 Value ($000) $262 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 57,951 Value ($000) $192 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 62,669 Value ($000) $276 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 79,401 Value ($000) $319 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 77,864 Value ($000) $292 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 94,200 Value ($000) $47 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 94,200 Value ($000) $48 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 47,700 Value ($000) $11 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 15,200 Value ($000) $22 Avg Close $1.18 Range $0.95 - $1.46
Q2 2018
Shares 26,854 Value ($000) $90 Avg Close $3.74 Range $2.47 - $4.62
Q4 2017
Shares 11,731 Value ($000) $35 Avg Close $2.81 Range $2.19 - $3.44
Q4 2013
Shares 6,123 Value ($000) $240 Avg Close $33.88 Range $31.96 - $35.89