BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,000 Value ($000) $207 Avg Close $32.34 Range $30.20 - $35.71
Q3 2013
Shares 5,000 Value ($000) $208 Avg Close $33.58 Range $29.59 - $35.71