BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231,573 Value ($000) $7,208 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 819,037 Value ($000) $1,917 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 2,407,514 Value ($000) $4,309 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 2,646,885 Value ($000) $5,903 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 734,839 Value ($000) $1,896 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 999,672 Value ($000) $2,969 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 515,387 Value ($000) $1,794 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 317,775 Value ($000) $1,154 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,061,960 Value ($000) $3,526 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 1,790,709 Value ($000) $7,897 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 8,210,143 Value ($000) $26,765 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 307,354 Value ($000) $1,153 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 33,700 Value ($000) $12 Avg Close $0.46 Range $0.31 - $0.57
Q3 2019
Shares 207,024 Value ($000) $306 Avg Close $1.37 Range $1.10 - $1.70
Q1 2019
Shares 24,196 Value ($000) $41 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 50,160 Value ($000) $89 Avg Close $1.95 Range $1.32 - $2.98
Q1 2018
Shares 49,300 Value ($000) $135 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 12,000 Value ($000) $36 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 41,340 Value ($000) $124 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 42,339 Value ($000) $103 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 22,727 Value ($000) $78 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 64,249 Value ($000) $314 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 110,427 Value ($000) $469 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 391,533 Value ($000) $2,267 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 56,746 Value ($000) $226 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 64,427 Value ($000) $209 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 31,341 Value ($000) $100 Avg Close $7.20 Range $2.78 - $14.51
Q2 2014
Shares 34,000 Value ($000) $1,569 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 22,940 Value ($000) $944 Avg Close $32.34 Range $30.20 - $35.71