BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,652,066 Value ($000) $95,922 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 2,115,827 Value ($000) $4,955 Avg Close $2.14 Range $1.76 - $2.62
Q1 2024
Shares 407,690 Value ($000) $1,472 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,406,783 Value ($000) $4,650 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,439,820 Value ($000) $10,759 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 2,721,292 Value ($000) $8,873 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 3,342,973 Value ($000) $12,540 Avg Close $3.90 Range $2.89 - $4.44
Q4 2019
Shares 54,821 Value ($000) $79 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 55,021 Value ($000) $81 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 174,792 Value ($000) $272 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 270,402 Value ($000) $459 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,203,107 Value ($000) $2,123 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 2,943,275 Value ($000) $8,539 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 3,540,502 Value ($000) $11,762 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 2,412,712 Value ($000) $6,606 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 1,320,755 Value ($000) $3,974 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 321,857 Value ($000) $968 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 2,313,857 Value ($000) $5,612 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 6,405,163 Value ($000) $21,804 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 7,495,665 Value ($000) $36,666 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 6,625,615 Value ($000) $28,080 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 2,578,565 Value ($000) $14,891 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 313,475 Value ($000) $1,243 Avg Close $2.50 Range $1.03 - $3.96
Q1 2015
Shares 3,964,245 Value ($000) $62,695 Avg Close $14.54 Range $12.06 - $18.26