BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,028 Value ($000) $159 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 50,028 Value ($000) $973 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 50,028 Value ($000) $790 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 50,028 Value ($000) $967 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 48,673 Value ($000) $2,311 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 36,363 Value ($000) $1,910 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 36,363 Value ($000) $1,655 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 36,363 Value ($000) $1,514 Avg Close $33.88 Range $31.96 - $35.89