BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,622,532 Value ($000) $14,931 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 5,129,075 Value ($000) $12,002 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 3,676,472 Value ($000) $6,581 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 3,818,584 Value ($000) $8,515 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 2,693,486 Value ($000) $6,949 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 238,370 Value ($000) $708 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 498,464 Value ($000) $1,735 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 310,547 Value ($000) $1,127 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 468,809 Value ($000) $1,556 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 824,856 Value ($000) $3,638 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 820,352 Value ($000) $2,674 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 708,869 Value ($000) $2,658 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 1,740 Value ($000) $0 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 1,180 Value ($000) $1 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 300 Value ($000) $0 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 4,267 Value ($000) $6 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 2,100 Value ($000) $3 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 3,000 Value ($000) $5 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 73,367 Value ($000) $124 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 75,112 Value ($000) $132 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 224,822 Value ($000) $655 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 236,394 Value ($000) $787 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 231,365 Value ($000) $634 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 254,570 Value ($000) $764 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 267,611 Value ($000) $806 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 271,642 Value ($000) $660 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 260,328 Value ($000) $890 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 303,266 Value ($000) $1,480 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 409,657 Value ($000) $1,741 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 290,440 Value ($000) $1,681 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 148,305 Value ($000) $588 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 146,151 Value ($000) $474 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 166,673 Value ($000) $534 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 58,455 Value ($000) $911 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 69,401 Value ($000) $1,097 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 210,442 Value ($000) $3,495 Avg Close $22.88 Range $11.41 - $34.17