BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,949 Value ($000) $154 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 55,075 Value ($000) $180 Avg Close $3.34 Range $2.76 - $3.95

Q2 2016

Shares 10,000 Value ($000) $58 Avg Close $4.76 Range $3.50 - $6.81

Q4 2015

Shares 10,000 Value ($000) $32 Avg Close $3.73 Range $2.38 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,949	$154	$3.74	$2.95 - $4.30
Q2 2023	55,075	$180	$3.34	$2.76 - $3.95
Q2 2016	10,000	$58	$4.76	$3.50 - $6.81
Q4 2015	10,000	$32	$3.73	$2.38 - $5.02