BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097 Value ($000) $13 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 4,084 Value ($000) $10 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 4,199 Value ($000) $8 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 4,185 Value ($000) $9 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 4,174 Value ($000) $11 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 4,163 Value ($000) $12 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 4,155 Value ($000) $14 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 4,146 Value ($000) $15 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 4,008 Value ($000) $13 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 4,001 Value ($000) $18 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 4,001 Value ($000) $13 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 2,616 Value ($000) $10 Avg Close $3.90 Range $2.89 - $4.44
Q2 2017
Shares 3,361 Value ($000) $7,663 Avg Close $2.84 Range $2.05 - $3.46