BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 218,710 Value ($000) $391 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 1,667,817 Value ($000) $3,719 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 1,049,961 Value ($000) $2,709 Avg Close $2.78 Range $2.15 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	218,710	$391	$1.74	$1.35 - $2.22
Q1 2025	1,667,817	$3,719	$2.35	$1.87 - $2.77
Q4 2024	1,049,961	$2,709	$2.78	$2.15 - $3.37