BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,927 Value ($000) $113 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 32,008 Value ($000) $75 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 16,838 Value ($000) $30 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 10,456 Value ($000) $23 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 10,456 Value ($000) $27 Avg Close $2.78 Range $2.15 - $3.37

Q3 2015

Shares 104,800 Value ($000) $334 Avg Close $7.20 Range $2.78 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,927	$113	$2.79	$2.18 - $3.32
Q3 2025	32,008	$75	$2.14	$1.76 - $2.62
Q2 2025	16,838	$30	$1.74	$1.35 - $2.22
Q1 2025	10,456	$23	$2.35	$1.87 - $2.77
Q4 2024	10,456	$27	$2.78	$2.15 - $3.37
Q3 2015	104,800	$334	$7.20	$2.78 - $14.51