BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,000 Value ($000) $17 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 1,000 Value ($000) $38 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 1,000 Value ($000) $46 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 1,000 Value ($000) $41 Avg Close $32.34 Range $30.20 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,000	$17	$22.88	$11.41 - $34.17
Q3 2014	1,000	$38	$37.50	$33.39 - $40.75
Q2 2014	1,000	$46	$36.91	$35.21 - $40.61
Q1 2014	1,000	$41	$32.34	$30.20 - $35.71