BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,639 Value ($000) $1,578 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 561,546 Value ($000) $1,314 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 420,756 Value ($000) $753 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 437,126 Value ($000) $975 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 155,546 Value ($000) $401 Avg Close $2.78 Range $2.15 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,639	$1,578	$2.79	$2.18 - $3.32
Q3 2025	561,546	$1,314	$2.14	$1.76 - $2.62
Q2 2025	420,756	$753	$1.74	$1.35 - $2.22
Q1 2025	437,126	$975	$2.35	$1.87 - $2.77
Q4 2024	155,546	$401	$2.78	$2.15 - $3.37