BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,635 Value ($000) $1,065 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 242,201 Value ($000) $571 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 144,757 Value ($000) $261 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 130,707 Value ($000) $288 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 116,604 Value ($000) $298 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 111,600 Value ($000) $333 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 130,335 Value ($000) $451 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 92,107 Value ($000) $331 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 251,786 Value ($000) $836 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 435,638 Value ($000) $1,925 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 200,748 Value ($000) $655 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 407,413 Value ($000) $1,526 Avg Close $3.90 Range $2.89 - $4.44
Q3 2019
Shares 29,700 Value ($000) $46 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 120,600 Value ($000) $186 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 120,600 Value ($000) $207 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 324,868 Value ($000) $555 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 390,013 Value ($000) $1,119 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 36,300 Value ($000) $119 Avg Close $3.74 Range $2.47 - $4.62