BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,000 Value ($000) $1 Avg Close $0.46 Range $0.31 - $0.57

Q2 2020

Shares 5,000 Value ($000) $3 Avg Close $0.34 Range $0.20 - $0.72

Q1 2020

Shares 5,000 Value ($000) $1 Avg Close $0.88 Range $0.18 - $1.54

Q1 2018

Shares 9,450 Value ($000) $27 Avg Close $2.77 Range $2.26 - $3.38

Q4 2017

Shares 9,502 Value ($000) $29 Avg Close $2.81 Range $2.19 - $3.44

Q3 2017

Shares 11,401 Value ($000) $32 Avg Close $2.50 Range $2.03 - $3.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,000	$1	$0.46	$0.31 - $0.57
Q2 2020	5,000	$3	$0.34	$0.20 - $0.72
Q1 2020	5,000	$1	$0.88	$0.18 - $1.54
Q1 2018	9,450	$27	$2.77	$2.26 - $3.38
Q4 2017	9,502	$29	$2.81	$2.19 - $3.44
Q3 2017	11,401	$32	$2.50	$2.03 - $3.01