BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,000 Value ($000) $36 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 25,500 Value ($000) $38 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 25,500 Value ($000) $40 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 25,500 Value ($000) $43 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 25,500 Value ($000) $45 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 15,000 Value ($000) $44 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 15,000 Value ($000) $50 Avg Close $3.74 Range $2.47 - $4.62