BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,000 Value ($000) $0 Avg Close $3.90 Range $2.89 - $4.44

Q4 2020

Shares 2,020 Value ($000) $1 Avg Close $0.43 Range $0.28 - $0.65

Q3 2020

Shares 2,020 Value ($000) $0 Avg Close $0.46 Range $0.31 - $0.57

Q2 2020

Shares 2,020 Value ($000) $1 Avg Close $0.34 Range $0.20 - $0.72

Q1 2020

Shares 2,020 Value ($000) $0 Avg Close $0.88 Range $0.18 - $1.54

Q4 2019

Shares 2,020 Value ($000) $3 Avg Close $1.18 Range $0.95 - $1.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,000	$0	$3.90	$2.89 - $4.44
Q4 2020	2,020	$1	$0.43	$0.28 - $0.65
Q3 2020	2,020	$0	$0.46	$0.31 - $0.57
Q2 2020	2,020	$1	$0.34	$0.20 - $0.72
Q1 2020	2,020	$0	$0.88	$0.18 - $1.54
Q4 2019	2,020	$3	$1.18	$0.95 - $1.46