BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $1 Avg Close $1.37 Range $1.10 - $1.70

Q2 2019

Shares 500 Value ($000) $1 Avg Close $1.73 Range $1.35 - $2.21

Q1 2019

Shares 500 Value ($000) $1 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 500 Value ($000) $1 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 500 Value ($000) $1 Avg Close $2.92 Range $2.44 - $3.45

Q2 2018

Shares 500 Value ($000) $2 Avg Close $3.74 Range $2.47 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$1	$1.37	$1.10 - $1.70
Q2 2019	500	$1	$1.73	$1.35 - $2.21
Q1 2019	500	$1	$1.67	$1.40 - $1.96
Q4 2018	500	$1	$1.95	$1.32 - $2.98
Q3 2018	500	$1	$2.92	$2.44 - $3.45
Q2 2018	500	$2	$3.74	$2.47 - $4.62