BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,381 Value ($000) $274 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 84,381 Value ($000) $199 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 84,381 Value ($000) $152 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 84,381 Value ($000) $189 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 84,381 Value ($000) $219 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 84,381 Value ($000) $252 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 84,381 Value ($000) $294 Avg Close $3.46 Range $3.03 - $3.95
Q4 2023
Shares 85,803 Value ($000) $286 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 86,776 Value ($000) $384 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 87,952 Value ($000) $287 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 57,100 Value ($000) $214 Avg Close $3.90 Range $2.89 - $4.44
Q4 2018
Shares 50 Value ($000) $0 Avg Close $1.95 Range $1.32 - $2.98