BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,891 Value ($000) $720 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 199,391 Value ($000) $467 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 140,399 Value ($000) $251 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 74,743 Value ($000) $167 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 24,838 Value ($000) $64 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 72,445 Value ($000) $215 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 63,145 Value ($000) $81 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 59,632 Value ($000) $216 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 39,909 Value ($000) $132 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 90,050 Value ($000) $397 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 85,219 Value ($000) $278 Avg Close $3.34 Range $2.76 - $3.95