BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,980,698 Value ($000) $9,657 Avg Close $2.79 Range $2.18 - $3.32

Q1 2024

Shares 1,043,500 Value ($000) $3,788 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 1,611,430 Value ($000) $4,315 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 3,087,068 Value ($000) $13,614 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 4,903,180 Value ($000) $15,856 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,980,698	$9,657	$2.79	$2.18 - $3.32
Q1 2024	1,043,500	$3,788	$3.12	$2.81 - $3.53
Q4 2023	1,611,430	$4,315	$3.71	$2.90 - $4.45
Q3 2023	3,087,068	$13,614	$3.74	$2.95 - $4.30
Q2 2023	4,903,180	$15,856	$3.34	$2.76 - $3.95