BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,722 Value ($000) $133 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 64,467 Value ($000) $224 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 64,408 Value ($000) $234 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 66,032 Value ($000) $219 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 66,028 Value ($000) $291 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 66,124 Value ($000) $216 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,722	$133	$3.31	$2.79 - $3.73
Q2 2024	64,467	$224	$3.46	$3.03 - $3.95
Q1 2024	64,408	$234	$3.12	$2.81 - $3.53
Q4 2023	66,032	$219	$3.71	$2.90 - $4.45
Q3 2023	66,028	$291	$3.74	$2.95 - $4.30
Q2 2023	66,124	$216	$3.34	$2.76 - $3.95