BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,512 Value ($000) $35 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 10,512 Value ($000) $25 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 10,512 Value ($000) $19 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 10,512 Value ($000) $21 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 10,512 Value ($000) $28 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 19,512 Value ($000) $58 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 19,512 Value ($000) $70 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 19,512 Value ($000) $70 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 19,512 Value ($000) $68 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 20,512 Value ($000) $79 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 20,512 Value ($000) $67 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 20,512 Value ($000) $79 Avg Close $3.90 Range $2.89 - $4.44
Q4 2020
Shares 27,442 Value ($000) $15 Avg Close $0.43 Range $0.28 - $0.65
Q3 2020
Shares 27,442 Value ($000) $10 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 27,442 Value ($000) $14 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 27,442 Value ($000) $8 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 13,442 Value ($000) $19 Avg Close $1.18 Range $0.95 - $1.46