BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,970 Value ($000) $265 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 25,111 Value ($000) $59 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 40,611 Value ($000) $73 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 42,911 Value ($000) $96 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 26,611 Value ($000) $69 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 30,811 Value ($000) $92 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 31,511 Value ($000) $110 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 31,311 Value ($000) $114 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 58,911 Value ($000) $196 Avg Close $3.71 Range $2.90 - $4.45