BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,944 Value ($000) $39 Avg Close $2.79 Range $2.18 - $3.32
Q4 2024
Shares 424,879 Value ($000) $1,096 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 40,453 Value ($000) $120 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 43,000 Value ($000) $150 Avg Close $3.46 Range $3.03 - $3.95
Q4 2023
Shares 12,566 Value ($000) $42 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 14,727 Value ($000) $65 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 15,786 Value ($000) $51 Avg Close $3.34 Range $2.76 - $3.95