BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,375 Value ($000) $1,650 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 547,326 Value ($000) $1,282 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 547,326 Value ($000) $979 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 614,905 Value ($000) $1,363 Avg Close $2.35 Range $1.87 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,375	$1,650	$2.79	$2.18 - $3.32
Q3 2025	547,326	$1,282	$2.14	$1.76 - $2.62
Q2 2025	547,326	$979	$1.74	$1.35 - $2.22
Q1 2025	614,905	$1,363	$2.35	$1.87 - $2.77