BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,293 Value ($000) $4 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 2,280 Value ($000) $5 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 2,268 Value ($000) $6 Avg Close $2.78 Range $2.15 - $3.37

Q4 2020

Shares 79 Value ($000) $1 Avg Close $0.43 Range $0.28 - $0.65

Q3 2020

Shares 79 Value ($000) $0 Avg Close $0.46 Range $0.31 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,293	$4	$1.74	$1.35 - $2.22
Q1 2025	2,280	$5	$2.35	$1.87 - $2.77
Q4 2024	2,268	$6	$2.78	$2.15 - $3.37
Q4 2020	79	$1	$0.43	$0.28 - $0.65
Q3 2020	79	$0	$0.46	$0.31 - $0.57