BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,091 Value ($000) $49 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 15,206 Value ($000) $36 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 15,446 Value ($000) $28 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 15,331 Value ($000) $34 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 15,446 Value ($000) $40 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 15,446 Value ($000) $46 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 15,446 Value ($000) $54 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 16,521 Value ($000) $60 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 16,521 Value ($000) $55 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 16,521 Value ($000) $73 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 17,065 Value ($000) $56 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 17,065 Value ($000) $64 Avg Close $3.90 Range $2.89 - $4.44