BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,031 Value ($000) $7 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 3,031 Value ($000) $5 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 3,031 Value ($000) $7 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 3,031 Value ($000) $8 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 31,900 Value ($000) $96 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 31,900 Value ($000) $111 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 31,900 Value ($000) $116 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 31,900 Value ($000) $107 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 31,900 Value ($000) $142 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 31,900 Value ($000) $104 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 31,900 Value ($000) $120 Avg Close $3.90 Range $2.89 - $4.44
Q3 2015
Shares 362,192 Value ($000) $1,155 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 349,282 Value ($000) $5,443 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 362,516 Value ($000) $5,725 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 302,810 Value ($000) $11,442 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 302,810 Value ($000) $11,442 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 305,820 Value ($000) $14,108 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 283,100 Value ($000) $11,678 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 256,430 Value ($000) $10,040 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 254,445 Value ($000) $10,496 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 242,985 Value ($000) $8,754 Avg Close $31.51 Range $28.60 - $34.64
Q1 2013
Shares 443,561 Value ($000) $18,585 Avg Close $35.67 Range $33.27 - $38.29
Q4 2012
Shares 386,129 Value ($000) $16,687 Avg Close — Range —
Q3 2012
Shares 27,530 Value ($000) $1,306 Avg Close — Range —
Q2 2012
Shares 26,210 Value ($000) $1,104 Avg Close — Range —
Q1 2012
Shares 22,810 Value ($000) $1,184 Avg Close — Range —
Q4 2011
Shares 11,350 Value ($000) $635 Avg Close — Range —
Q3 2011
Shares 11,000 Value ($000) $460 Avg Close — Range —
Q2 2011
Shares 11,000 Value ($000) $602 Avg Close — Range —
Q1 2011
Shares 11,000 Value ($000) $643 Avg Close — Range —